Week of August 31, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $38.78 | $38.78 | $37.56 | $38.00 | 904,679 | 1:1 |
| September 1, 2026 | $37.88 | $38.48 | $37.64 | $37.70 | 839,469 | 1:1 |
| September 2, 2026 | $37.70 | $38.08 | $36.86 | $37.02 | 894,740 | 1:1 |
| September 3, 2026 | $37.33 | $38.00 | $36.56 | $37.02 | 620,013 | 1:1 |
| September 4, 2026 | $37.01 | $37.36 | $36.35 | $36.60 | 638,687 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG